SENSEX 81,900 CE — 15 Apr 2025 Expiry History

Name: SENSEX 81,900 CE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 81,900 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2025	₹21.45	₹21.45	₹2.5	₹2.5	22,680	4,860
11 Apr 2025	₹4.3	₹4.7	₹2	₹2	1,38,980	14,600
15 Apr 2025	₹2.6	₹7.3	₹0.05	₹0.05	3,17,360	17,140