SENSEX 83,000 CE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹30.65 | ₹30.65 | ₹30.65 | ₹30.65 | 20 | 0 |
| 3 Apr 2025 | ₹20.05 | ₹20.05 | ₹7.5 | ₹8.65 | 22,540 | 9,140 |
| 4 Apr 2025 | ₹9.85 | ₹9.85 | ₹3.15 | ₹3.55 | 53,440 | 11,800 |
| 7 Apr 2025 | ₹3 | ₹9 | ₹2.6 | ₹7 | 40,860 | 15,980 |
| 8 Apr 2025 | ₹6.35 | ₹17 | ₹3.65 | ₹5.45 | 1,10,820 | 59,380 |
| 9 Apr 2025 | ₹4.6 | ₹7.5 | ₹2.2 | ₹2.4 | 15,54,320 | 3,43,200 |
| 11 Apr 2025 | ₹0.85 | ₹3.95 | ₹0.85 | ₹1.9 | 51,38,340 | 6,83,480 |
| 15 Apr 2025 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,05,11,120 | 8,35,540 |