SENSEX 65,600 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹57 | ₹57 | ₹57 | ₹57 | 20 | 0 |
| 11 Apr 2025 | ₹27 | ₹35.7 | ₹16.4 | ₹16.4 | 900 | 500 |
| 15 Apr 2025 | ₹17.2 | ₹17.2 | ₹3.6 | ₹3.6 | 67,340 | 27,960 |
| 16 Apr 2025 | ₹4.5 | ₹6 | ₹1.45 | ₹2.45 | 5,19,200 | 75,180 |
| 17 Apr 2025 | ₹2.95 | ₹4.95 | ₹0.9 | ₹1.85 | 11,24,880 | 1,03,860 |
| 21 Apr 2025 | ₹1.8 | ₹1.85 | ₹0.9 | ₹1.2 | 13,47,380 | 2,87,300 |
| 22 Apr 2025 | ₹1 | ₹3.2 | ₹0.05 | ₹0.05 | 29,31,220 | 1,59,120 |