SENSEX Options Expiring 22 Apr 2025

SENSEX option chain for 2025-04-22: 214 strikes returned. Last snapshot 22 Apr 2025, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 214 strikes from 65,600 to 86,900. Call open interest was heaviest at the 79,600 strike (70,56,640 contracts, closing at ₹0.05). Put open interest concentrated at 79,600 (55,25,220 contracts, closing at ₹4.95). Across the chain, total put open interest was 0.99× total call open interest (3,38,08,660 against 3,40,68,480). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.051,59,120
65,700——₹0.0571,760
65,800——₹0.055,760
65,900——₹0.057,880
66,000——₹0.0541,560
66,100——₹0.052,200
66,200——₹0.580
66,300——₹0.05180
66,400——₹0.251,900
66,500——₹0.057,240
66,600——₹0.1120
66,700——₹0.1200
66,800——₹0.15440
66,900——₹0.240
67,000——₹0.0512,780
67,100——₹0.1140
67,200——₹0.15200
67,300——₹0.15140
67,400——₹0.25360
67,500——₹0.05920
67,600——₹0.340
67,700——₹0.2240
67,800——₹0.1160
67,900——₹0.051,220
68,000——₹0.0555,160
68,100——₹0.2820
68,200——₹0.053,120
68,300——₹0.25140
68,400——₹0.052,180
68,500——₹0.058,060
68,600——₹0.051,280
68,700——₹0.1200
68,800——₹0.05940
68,900——₹0.3540
69,000——₹0.0548,500
69,100——₹0.052,260
69,200——₹0.052,060
69,300——₹0.053,320
69,400——₹0.051,160
69,500——₹0.110,440
69,600——₹0.057,640
69,700——₹0.051,460
69,800——₹0.056,300
69,900——₹0.052,780
70,000——₹0.0578,600
70,100——₹0.053,140
70,200——₹0.12,180
70,300——₹0.051,300
70,400——₹0.154,860
70,500——₹0.0513,780
70,600——₹0.14,380
70,700——₹0.053,280
70,800——₹0.051,700
70,900——₹0.050
71,000——₹0.051,03,120
71,100——₹0.052,160
71,200——₹0.19,480
71,300——₹0.0524,000
71,400——₹0.17,180
71,500——₹0.0521,840
71,600——₹0.059,000
71,700——₹0.27,600
71,800——₹0.0520,340
71,900——₹0.26,560
72,000₹7,623.5720₹0.0575,860
72,100——₹0.0524,340
72,200——₹0.056,160
72,300——₹0.057,760
72,400——₹0.0511,320
72,500——₹0.136,740
72,600——₹0.0518,460
72,700——₹0.0513,520
72,800——₹0.19,600
72,900——₹0.130,720
73,000₹6,597.41,920₹0.054,42,260
73,100——₹0.0533,840
73,200——₹0.0520,200
73,300——₹0.0521,680
73,400——₹0.0512,340
73,500₹6,020140₹0.158,280
73,600——₹0.0531,760
73,700——₹0.0513,800
73,800₹5,60080₹0.2520,100
73,900₹6,901.4120₹0.0524,500
74,000₹5,600.7519,760₹0.053,34,660
74,100₹2,868.45380₹0.0563,020
74,200₹5,170160₹0.0521,180
74,300₹1,494.7560₹0.0516,840
74,400₹2,605.31,040₹0.0521,500
74,500₹5,106.651,660₹0.053,47,640
74,600₹5,0251,120₹0.0536,740
74,700₹3,736.952,060₹0.0526,060
74,800₹3,337.152,040₹0.0545,000
74,900₹3,588.22,960₹0.051,07,800
75,000₹4,59714,860₹0.120,56,000
75,100₹4,5003,480₹0.051,10,660
75,200₹4,4013,780₹0.051,66,720
75,300₹4,2901,760₹0.189,400
75,400₹4,206.453,860₹0.0586,800
75,500₹4,101.58,700₹0.053,92,400
75,600₹3,610.652,260₹0.0568,660
75,700₹3,913.252,140₹0.051,33,280
75,800₹3,801.254,080₹0.169,860
75,900₹3,5204,420₹0.051,22,420
76,000₹3,605.525,080₹0.057,02,340
76,100₹3,50010,240₹0.0586,000
76,200₹3,403.3512,020₹0.054,67,200
76,300₹3,29012,660₹0.0579,840
76,400₹3,207.620,120₹0.051,97,740
76,500₹3,098.559,420₹0.058,97,160
76,600₹3,003.3526,260₹0.11,66,700
76,700₹2,895.6537,520₹0.051,26,120
76,800₹2,781.5542,400₹0.052,81,920
76,900₹2,701.438,540₹0.051,73,960
77,000₹2,59996,900₹0.0513,04,800
77,100₹2,497.736,080₹0.052,62,460
77,200₹2,39723,880₹0.052,36,860
77,300₹2,296.315,600₹0.051,71,780
77,400₹2,200.532,800₹0.053,54,600
77,500₹2,101.949,160₹0.056,84,720
77,600₹2,000.5523,280₹0.052,86,620
77,700₹1,90121,280₹0.053,04,840
77,800₹1,794.5529,760₹0.052,23,520
77,900₹1,70030,680₹0.051,51,700
78,000₹1,59766,260₹0.0517,44,640
78,100₹1,492.329,600₹0.054,29,060
78,200₹1,392.6522,440₹0.13,86,060
78,300₹1,29931,680₹0.13,57,880
78,400₹1,194.0535,940₹0.13,02,900
78,500₹1,097.4554,220₹0.059,54,560
78,600₹99822,720₹0.055,04,380
78,700₹892.613,460₹0.053,30,800
78,800₹797.531,260₹0.054,47,500
78,900₹694.131,180₹0.053,43,100
79,000₹597.551,41,980₹0.111,22,800
79,100₹493.2585,500₹0.054,13,240
79,200₹393.41,92,960₹0.054,56,960
79,300₹293.82,16,660₹0.056,29,960
79,400₹194.36,17,980₹0.0511,40,480
79,500₹95.1515,00,800₹0.0533,34,820
79,600₹0.0570,56,640₹4.9555,25,220
79,700₹0.0526,96,860₹104.815,36,740
79,800₹0.0512,40,400₹2053,95,300
79,900₹0.056,62,320₹303.051,10,580
80,000₹0.0512,49,020₹406.21,08,400
80,100₹0.055,92,760₹505.9511,700
80,200₹0.054,86,480₹602.1511,060
80,300₹0.053,60,440₹704.53,460
80,400₹0.054,93,680₹803.93,120
80,500₹0.0511,45,580₹901.158,340
80,600₹0.055,75,320₹1,004.21,060
80,700₹0.055,83,140₹1,100.1760
80,800₹0.055,72,860₹1,205.25240
80,900₹0.053,18,040₹1,257.8120
81,000₹0.0517,71,360₹1,404.93,720
81,100₹0.053,04,740₹1,504.280
81,200₹0.053,44,840₹1,564.75100
81,300₹0.053,25,840₹1,911.60
81,400₹0.051,69,720₹1,689.9560
81,500₹0.059,96,160₹1,901.5740
81,600₹0.052,07,140₹1,911.3540
81,700₹0.052,30,700₹1,993.760
81,800₹0.051,92,720₹2,210.9120
81,900₹0.051,33,680——
82,000₹0.0514,89,700₹2,405.35260
82,100₹0.052,46,120——
82,200₹0.051,62,640₹2,599.90
82,300₹0.051,46,700₹2,5920
82,400₹0.051,43,920₹2,7520
82,500₹0.056,86,720——
82,600₹0.051,70,400——
82,700₹0.051,49,260₹2,9600
82,800₹0.0585,560——
82,900₹0.0579,120₹3,294.55440
83,000₹0.0510,01,320——
83,100₹0.0545,280——
83,200₹0.0541,220——
83,300₹0.0531,600——
83,400₹0.0531,240——
83,500₹0.054,21,540——
83,600₹0.0543,880——
83,700₹0.0580,480——
83,800₹0.0564,000——
83,900₹0.0517,980——
84,000₹0.056,77,240——
84,100₹0.0550,720——
84,200₹0.0529,900——
84,300₹0.0544,720——
84,400₹0.161,840——
84,500₹0.053,91,680——
84,600₹0.0585,620——
84,700₹0.0516,640——
84,800₹0.26,540——
84,900₹0.058,380——
85,000₹0.053,54,740——
85,100₹0.056,960——
85,200₹0.050——
85,300₹0.0517,540——
85,400₹0.051,140——
85,500₹0.0570,300——
85,600₹0.058,140——
85,700₹0.20——
85,800₹0.0534,800——
85,900₹0.051,080——
86,000₹0.052,04,240——
86,100₹0.051,00,560——
86,200₹0.30——
86,300₹0.050——
86,400₹0.053,180——
86,500₹0.129,780——
86,600₹0.0526,160——
86,700₹0.0526,960——
86,800₹0.0519,020——
86,900₹0.051,19,600——