SENSEX Options Expiring 22 Apr 2025

SENSEX option chain for 2025-04-22: 214 strikes returned. Last snapshot 22 Apr 2025, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.051,59,120
65,700——₹0.0571,760
65,800——₹0.055,760
65,900——₹0.057,880
66,000——₹0.0541,560
66,100——₹0.052,200
66,200——₹0.580
66,300——₹0.05180
66,400——₹0.251,900
66,500——₹0.057,240
66,600——₹0.1120
66,700——₹0.1200
66,800——₹0.15440
66,900——₹0.240
67,000——₹0.0512,780
67,100——₹0.1140
67,200——₹0.15200
67,300——₹0.15140
67,400——₹0.25360
67,500——₹0.05920
67,600——₹0.340
67,700——₹0.2240
67,800——₹0.1160
67,900——₹0.051,220
68,000——₹0.0555,160
68,100——₹0.2820
68,200——₹0.053,120
68,300——₹0.25140
68,400——₹0.052,180
68,500——₹0.058,060
68,600——₹0.051,280
68,700——₹0.1200
68,800——₹0.05940
68,900——₹0.3540
69,000——₹0.0548,500
69,100——₹0.052,260
69,200——₹0.052,060
69,300——₹0.053,320
69,400——₹0.051,160
69,500——₹0.110,440
69,600——₹0.057,640
69,700——₹0.051,460
69,800——₹0.056,300
69,900——₹0.052,780
70,000——₹0.0578,600
70,100——₹0.053,140
70,200——₹0.12,180
70,300——₹0.051,300
70,400——₹0.154,860
70,500——₹0.0513,780
70,600——₹0.14,380
70,700——₹0.053,280
70,800——₹0.051,700
70,900——₹0.050
71,000——₹0.051,03,120
71,100——₹0.052,160
71,200——₹0.19,480
71,300——₹0.0524,000
71,400——₹0.17,180
71,500——₹0.0521,840
71,600——₹0.059,000
71,700——₹0.27,600
71,800——₹0.0520,340
71,900——₹0.26,560
72,000₹7,623.5720₹0.0575,860
72,100——₹0.0524,340
72,200——₹0.056,160
72,300——₹0.057,760
72,400——₹0.0511,320
72,500——₹0.136,740
72,600——₹0.0518,460
72,700——₹0.0513,520
72,800——₹0.19,600
72,900——₹0.130,720
73,000₹6,597.41,920₹0.054,42,260
73,100——₹0.0533,840
73,200——₹0.0520,200
73,300——₹0.0521,680
73,400——₹0.0512,340
73,500₹6,020140₹0.158,280
73,600——₹0.0531,760
73,700——₹0.0513,800
73,800₹5,60080₹0.2520,100
73,900₹6,901.4120₹0.0524,500
74,000₹5,600.7519,760₹0.053,34,660
74,100₹2,868.45380₹0.0563,020
74,200₹5,170160₹0.0521,180
74,300₹1,494.7560₹0.0516,840
74,400₹2,605.31,040₹0.0521,500
74,500₹5,106.651,660₹0.053,47,640
74,600₹5,0251,120₹0.0536,740
74,700₹3,736.952,060₹0.0526,060
74,800₹3,337.152,040₹0.0545,000
74,900₹3,588.22,960₹0.051,07,800
75,000₹4,59714,860₹0.120,56,000
75,100₹4,5003,480₹0.051,10,660
75,200₹4,4013,780₹0.051,66,720
75,300₹4,2901,760₹0.189,400
75,400₹4,206.453,860₹0.0586,800
75,500₹4,101.58,700₹0.053,92,400
75,600₹3,610.652,260₹0.0568,660
75,700₹3,913.252,140₹0.051,33,280
75,800₹3,801.254,080₹0.169,860
75,900₹3,5204,420₹0.051,22,420
76,000₹3,605.525,080₹0.057,02,340
76,100₹3,50010,240₹0.0586,000
76,200₹3,403.3512,020₹0.054,67,200
76,300₹3,29012,660₹0.0579,840
76,400₹3,207.620,120₹0.051,97,740
76,500₹3,098.559,420₹0.058,97,160
76,600₹3,003.3526,260₹0.11,66,700
76,700₹2,895.6537,520₹0.051,26,120
76,800₹2,781.5542,400₹0.052,81,920
76,900₹2,701.438,540₹0.051,73,960
77,000₹2,59996,900₹0.0513,04,800
77,100₹2,497.736,080₹0.052,62,460
77,200₹2,39723,880₹0.052,36,860
77,300₹2,296.315,600₹0.051,71,780
77,400₹2,200.532,800₹0.053,54,600
77,500₹2,101.949,160₹0.056,84,720
77,600₹2,000.5523,280₹0.052,86,620
77,700₹1,90121,280₹0.053,04,840
77,800₹1,794.5529,760₹0.052,23,520
77,900₹1,70030,680₹0.051,51,700
78,000₹1,59766,260₹0.0517,44,640
78,100₹1,492.329,600₹0.054,29,060
78,200₹1,392.6522,440₹0.13,86,060
78,300₹1,29931,680₹0.13,57,880
78,400₹1,194.0535,940₹0.13,02,900
78,500₹1,097.4554,220₹0.059,54,560
78,600₹99822,720₹0.055,04,380
78,700₹892.613,460₹0.053,30,800
78,800₹797.531,260₹0.054,47,500
78,900₹694.131,180₹0.053,43,100
79,000₹597.551,41,980₹0.111,22,800
79,100₹493.2585,500₹0.054,13,240
79,200₹393.41,92,960₹0.054,56,960
79,300₹293.82,16,660₹0.056,29,960
79,400₹194.36,17,980₹0.0511,40,480
79,500₹95.1515,00,800₹0.0533,34,820
79,600₹0.0570,56,640₹4.9555,25,220
79,700₹0.0526,96,860₹104.815,36,740
79,800₹0.0512,40,400₹2053,95,300
79,900₹0.056,62,320₹303.051,10,580
80,000₹0.0512,49,020₹406.21,08,400
80,100₹0.055,92,760₹505.9511,700
80,200₹0.054,86,480₹602.1511,060
80,300₹0.053,60,440₹704.53,460
80,400₹0.054,93,680₹803.93,120
80,500₹0.0511,45,580₹901.158,340
80,600₹0.055,75,320₹1,004.21,060
80,700₹0.055,83,140₹1,100.1760
80,800₹0.055,72,860₹1,205.25240
80,900₹0.053,18,040₹1,257.8120
81,000₹0.0517,71,360₹1,404.93,720
81,100₹0.053,04,740₹1,504.280
81,200₹0.053,44,840₹1,564.75100
81,300₹0.053,25,840₹1,911.60
81,400₹0.051,69,720₹1,689.9560
81,500₹0.059,96,160₹1,901.5740
81,600₹0.052,07,140₹1,911.3540
81,700₹0.052,30,700₹1,993.760
81,800₹0.051,92,720₹2,210.9120
81,900₹0.051,33,680——
82,000₹0.0514,89,700₹2,405.35260
82,100₹0.052,46,120——
82,200₹0.051,62,640₹2,599.90
82,300₹0.051,46,700₹2,5920
82,400₹0.051,43,920₹2,7520
82,500₹0.056,86,720——
82,600₹0.051,70,400——
82,700₹0.051,49,260₹2,9600
82,800₹0.0585,560——
82,900₹0.0579,120₹3,294.55440
83,000₹0.0510,01,320——
83,100₹0.0545,280——
83,200₹0.0541,220——
83,300₹0.0531,600——
83,400₹0.0531,240——
83,500₹0.054,21,540——
83,600₹0.0543,880——
83,700₹0.0580,480——
83,800₹0.0564,000——
83,900₹0.0517,980——
84,000₹0.056,77,240——
84,100₹0.0550,720——
84,200₹0.0529,900——
84,300₹0.0544,720——
84,400₹0.161,840——
84,500₹0.053,91,680——
84,600₹0.0585,620——
84,700₹0.0516,640——
84,800₹0.26,540——
84,900₹0.058,380——
85,000₹0.053,54,740——
85,100₹0.056,960——
85,200₹0.050——
85,300₹0.0517,540——
85,400₹0.051,140——
85,500₹0.0570,300——
85,600₹0.058,140——
85,700₹0.20——
85,800₹0.0534,800——
85,900₹0.051,080——
86,000₹0.052,04,240——
86,100₹0.051,00,560——
86,200₹0.30——
86,300₹0.050——
86,400₹0.053,180——
86,500₹0.129,780——
86,600₹0.0526,160——
86,700₹0.0526,960——
86,800₹0.0519,020——
86,900₹0.051,19,600——