SENSEX 71,600 PE — 22 Apr 2025 Expiry History
SENSEX 71,600 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹9.7 | ₹17.2 | ₹9.2 | ₹12.35 | 1,80,200 | 12,280 |
| 17 Apr 2025 | ₹13.6 | ₹16.1 | ₹4 | ₹7.3 | 2,64,580 | 18,680 |
| 21 Apr 2025 | ₹7 | ₹7 | ₹0.95 | ₹1.6 | 79,500 | 13,540 |
| 22 Apr 2025 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 77,280 | 9,000 |