SENSEX 74,800 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹864.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹752.35 | ₹864.45 | ₹623 | ₹754.75 | 9,820 | 1,940 |
| 15 Apr 2025 | ₹299.9 | ₹299.9 | ₹116.7 | ₹126.25 | 36,260 | 24,180 |
| 16 Apr 2025 | ₹143.45 | ₹143.45 | ₹70.65 | ₹85.35 | 12,83,340 | 29,220 |
| 17 Apr 2025 | ₹80.05 | ₹82.45 | ₹25 | ₹27.8 | 11,04,800 | 37,760 |
| 21 Apr 2025 | ₹29.95 | ₹29.95 | ₹3.3 | ₹5.05 | 6,43,460 | 61,640 |
| 22 Apr 2025 | ₹3 | ₹3.8 | ₹0.05 | ₹0.05 | 5,65,560 | 45,000 |