SENSEX 78,100 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,669.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,411.5 | ₹1,411.5 | ₹1,402.15 | ₹1,403.9 | 440 | 0 |
| 16 Apr 2025 | ₹1,540.65 | ₹1,669.55 | ₹1,236.75 | ₹1,308.95 | 1,840 | 1,220 |
| 17 Apr 2025 | ₹1,348.95 | ₹1,540 | ₹316.1 | ₹347 | 13,78,060 | 66,250 |
| 21 Apr 2025 | ₹359 | ₹359 | ₹29.6 | ₹29.9 | 1,05,01,740 | 1,34,700 |
| 22 Apr 2025 | ₹25.75 | ₹31.35 | ₹0.05 | ₹0.05 | 2,62,30,920 | 4,29,060 |