SENSEX 73,600 PE — 22 Apr 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹514.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹405 | ₹514.85 | ₹390.1 | ₹451.9 | 1,840 | 680 |
| 16 Apr 2025 | ₹32.5 | ₹53.45 | ₹26.95 | ₹33.65 | 4,25,740 | 21,960 |
| 17 Apr 2025 | ₹33.7 | ₹34 | ₹13.7 | ₹15.6 | 5,51,860 | 26,400 |
| 21 Apr 2025 | ₹8.35 | ₹9.7 | ₹1.85 | ₹3.65 | 2,51,540 | 21,900 |
| 22 Apr 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 3,02,520 | 31,760 |