SENSEX 72,500 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹332.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹309.8 | ₹332.3 | ₹208.55 | ₹273.25 | 9,340 | 1,860 |
| 15 Apr 2025 | ₹124.95 | ₹200 | ₹34.45 | ₹39 | 1,86,640 | 51,820 |
| 16 Apr 2025 | ₹34 | ₹37.4 | ₹13.5 | ₹18.9 | 14,64,400 | 1,00,260 |
| 17 Apr 2025 | ₹16.4 | ₹21.15 | ₹7.95 | ₹8.95 | 29,69,540 | 3,83,020 |
| 21 Apr 2025 | ₹4.95 | ₹6.8 | ₹1.8 | ₹2.95 | 26,31,100 | 1,12,000 |
| 22 Apr 2025 | ₹1.45 | ₹3.05 | ₹0.05 | ₹0.1 | 6,68,740 | 36,740 |