SENSEX 75,100 CE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,500 and a low of ₹972.6. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,049.25 | ₹1,244.3 | ₹972.6 | ₹1,165.65 | 8,080 | 2,660 |
| 15 Apr 2025 | ₹1,932.2 | ₹1,985 | ₹1,774 | ₹1,830.75 | 2,960 | 1,760 |
| 16 Apr 2025 | ₹1,760.45 | ₹2,022.1 | ₹1,615.85 | ₹1,993 | 3,200 | 2,600 |
| 17 Apr 2025 | ₹1,715.35 | ₹3,515.25 | ₹1,655.2 | ₹3,430.05 | 2,760 | 3,500 |
| 22 Apr 2025 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 20 | 3,480 |