SENSEX 72,100 PE — 22 Apr 2025 Expiry History
SENSEX 72,100 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹19.6 | ₹22.4 | ₹11 | ₹14 | 2,02,680 | 10,980 |
| 17 Apr 2025 | ₹14 | ₹18.1 | ₹5.85 | ₹5.85 | 2,66,980 | 21,080 |
| 21 Apr 2025 | ₹8.5 | ₹8.5 | ₹1.75 | ₹2.8 | 75,880 | 13,620 |
| 22 Apr 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 1,67,280 | 24,340 |