SENSEX 77,600 PE traded across 6 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹1,243.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,000.95 | ₹1,000.95 | ₹285 | ₹285 | 40 | 0 |
| 15 Apr 2025 | ₹1,024.6 | ₹1,159.65 | ₹1,024.6 | ₹1,111.25 | 400 | 220 |
| 16 Apr 2025 | ₹1,127.5 | ₹1,243.6 | ₹855.65 | ₹910.35 | 34,480 | 4,720 |
| 17 Apr 2025 | ₹941.5 | ₹1,124.95 | ₹202.3 | ₹222.85 | 20,97,640 | 1,07,640 |
| 21 Apr 2025 | ₹177.2 | ₹177.2 | ₹16.35 | ₹17.1 | 80,98,660 | 1,45,440 |
| 22 Apr 2025 | ₹9.85 | ₹13.45 | ₹0.05 | ₹0.05 | 1,38,57,880 | 2,86,620 |