SENSEX 80,500 CE — 22 Apr 2025 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹69.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹35 | ₹44 | ₹16 | ₹20.05 | 2,89,820 | 68,920 |
| 16 Apr 2025 | ₹23 | ₹23 | ₹8.7 | ₹14.3 | 19,96,860 | 1,88,360 |
| 17 Apr 2025 | ₹13 | ₹62.75 | ₹6.8 | ₹37.95 | 46,29,880 | 3,28,820 |
| 21 Apr 2025 | ₹38.5 | ₹69.4 | ₹21.8 | ₹27.5 | 3,43,17,920 | 9,06,680 |
| 22 Apr 2025 | ₹18.9 | ₹37.75 | ₹0.05 | ₹0.05 | 5,89,55,020 | 11,45,580 |