SENSEX 73,900 CE — 22 Apr 2025 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹6,901.4 and a low of ₹1,108.4. Final close ₹6,901.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,411.95 | ₹1,482.55 | ₹1,108.4 | ₹1,313.1 | 3,060 | 480 |
| 11 Apr 2025 | ₹1,855.35 | ₹2,028.7 | ₹1,743.9 | ₹2,028.7 | 500 | 140 |
| 15 Apr 2025 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 20 | 140 |
| 22 Apr 2025 | ₹6,901.4 | ₹6,901.4 | ₹6,901.4 | ₹6,901.4 | 20 | 120 |