SENSEX 78,500 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,998.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,780 | ₹1,902 | ₹1,695 | ₹1,830 | 3,360 | 2,580 |
| 16 Apr 2025 | ₹1,971.25 | ₹1,998.9 | ₹1,573.95 | ₹1,640.25 | 5,100 | 2,980 |
| 17 Apr 2025 | ₹1,740 | ₹1,890.25 | ₹463.5 | ₹501.8 | 29,30,560 | 2,33,040 |
| 21 Apr 2025 | ₹350.05 | ₹399.55 | ₹44.9 | ₹46.2 | 3,35,16,240 | 7,46,340 |
| 22 Apr 2025 | ₹34.85 | ₹68.9 | ₹0.05 | ₹0.05 | 4,98,00,500 | 9,54,560 |