SENSEX 76,300 PE traded across 6 sessions from 27 Mar 2025 to 22 Apr 2025, with a life-high of ₹585.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 20 | 0 |
| 15 Apr 2025 | ₹585.8 | ₹585.8 | ₹377.95 | ₹390.2 | 47,260 | 10,740 |
| 16 Apr 2025 | ₹426.25 | ₹473.55 | ₹270 | ₹300 | 20,53,380 | 50,920 |
| 17 Apr 2025 | ₹320.95 | ₹365.15 | ₹84 | ₹87.15 | 23,03,060 | 1,11,420 |
| 21 Apr 2025 | ₹46 | ₹50.6 | ₹7.15 | ₹7.35 | 28,08,980 | 1,27,780 |
| 22 Apr 2025 | ₹1.1 | ₹5.35 | ₹0.05 | ₹0.05 | 19,04,540 | 79,840 |