SENSEX 71,800 PE — 22 Apr 2025 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹9.55 | ₹17.2 | ₹9.55 | ₹15.4 | 1,35,620 | 14,900 |
| 17 Apr 2025 | ₹12.5 | ₹15.95 | ₹5.3 | ₹5.35 | 4,21,200 | 18,880 |
| 21 Apr 2025 | ₹5 | ₹5 | ₹1.1 | ₹1.55 | 1,28,280 | 16,780 |
| 22 Apr 2025 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 1,87,460 | 20,340 |