SENSEX 79,800 PE — 22 Apr 2025 Expiry History
SENSEX 79,800 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,445.45 and a low of ₹120.1. Final close ₹205.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,445.4 | ₹1,445.45 | ₹1,367.1 | ₹1,367.1 | 740 | 700 |
| 21 Apr 2025 | ₹1,000.05 | ₹1,135.1 | ₹410.65 | ₹518.35 | 20,81,540 | 48,380 |
| 22 Apr 2025 | ₹414.2 | ₹669.35 | ₹120.1 | ₹205 | 4,75,58,960 | 3,95,300 |