SENSEX 77,100 CE traded across 7 sessions from 8 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,614.65 and a low of ₹273.7. Final close ₹2,497.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 40 | 0 |
| 11 Apr 2025 | ₹296.95 | ₹345.95 | ₹273.7 | ₹342.5 | 7,560 | 1,440 |
| 15 Apr 2025 | ₹572.9 | ₹629 | ₹383.55 | ₹462.45 | 72,760 | 14,160 |
| 16 Apr 2025 | ₹485.7 | ₹534 | ₹273.9 | ₹481.8 | 28,86,120 | 78,420 |
| 17 Apr 2025 | ₹481.8 | ₹1,670.75 | ₹301.1 | ₹1,532.75 | 36,81,820 | 45,300 |
| 21 Apr 2025 | ₹1,720.05 | ₹2,496.7 | ₹1,720.05 | ₹2,332.75 | 11,080 | 40,100 |
| 22 Apr 2025 | ₹2,373.4 | ₹2,614.65 | ₹2,178.5 | ₹2,497.7 | 6,860 | 36,080 |