SENSEX 82,000 PE — 22 Apr 2025 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹5,284.65 and a low of ₹2,363. Final close ₹2,405.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹5,200 | ₹5,284.65 | ₹5,200 | ₹5,284.65 | 160 | 40 |
| 21 Apr 2025 | ₹2,800 | ₹2,830 | ₹2,450 | ₹2,555 | 1,140 | 240 |
| 22 Apr 2025 | ₹2,459.95 | ₹2,459.95 | ₹2,363 | ₹2,405.35 | 160 | 260 |