SENSEX 69,800 PE — 22 Apr 2025 Expiry History
SENSEX 69,800 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹4.1 | ₹16.95 | ₹4.1 | ₹7.3 | 2,51,380 | 39,060 |
| 17 Apr 2025 | ₹7.65 | ₹7.65 | ₹2.55 | ₹2.55 | 1,30,180 | 24,560 |
| 21 Apr 2025 | ₹2.65 | ₹3.35 | ₹1.05 | ₹2 | 81,400 | 7,260 |
| 22 Apr 2025 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 70,680 | 6,300 |