SENSEX 80,400 CE — 22 Apr 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹83.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹30.75 | ₹32.25 | ₹15.55 | ₹24.5 | 3,220 | 960 |
| 16 Apr 2025 | ₹27 | ₹27 | ₹9.3 | ₹17 | 3,02,020 | 12,700 |
| 17 Apr 2025 | ₹14.1 | ₹69 | ₹7.4 | ₹44 | 13,63,420 | 43,660 |
| 21 Apr 2025 | ₹44.55 | ₹83.55 | ₹26.35 | ₹34.6 | 1,61,40,660 | 2,66,780 |
| 22 Apr 2025 | ₹40.1 | ₹44.65 | ₹0.05 | ₹0.05 | 4,00,06,580 | 4,93,680 |