SENSEX 73,500 CE — 22 Apr 2025 Expiry History
SENSEX 73,500 CE traded across 4 sessions from 9 Apr 2025 to 21 Apr 2025, with a life-high of ₹6,020 and a low of ₹1,350.75. Final close ₹6,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,435.65 | ₹1,530 | ₹1,350.75 | ₹1,530 | 560 | 140 |
| 11 Apr 2025 | ₹2,164.9 | ₹2,300 | ₹2,090 | ₹2,290 | 300 | 80 |
| 16 Apr 2025 | ₹3,445 | ₹3,536.05 | ₹3,104.65 | ₹3,516.95 | 220 | 160 |
| 21 Apr 2025 | ₹5,800 | ₹6,020 | ₹5,797.5 | ₹6,020 | 60 | 140 |