SENSEX 77,600 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,153.65 and a low of ₹128.55. Final close ₹2,000.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹294.65 | ₹294.65 | ₹128.55 | ₹249.35 | 3,800 | 1,460 |
| 15 Apr 2025 | ₹389.05 | ₹405.3 | ₹233.85 | ₹290.6 | 72,580 | 25,660 |
| 16 Apr 2025 | ₹305.1 | ₹321.9 | ₹157.7 | ₹285.9 | 18,62,880 | 36,080 |
| 17 Apr 2025 | ₹281.55 | ₹1,232.4 | ₹131.2 | ₹1,106.1 | 27,77,320 | 40,680 |
| 21 Apr 2025 | ₹1,285.1 | ₹2,025 | ₹1,248.1 | ₹1,872.45 | 25,000 | 25,960 |
| 22 Apr 2025 | ₹1,900 | ₹2,153.65 | ₹1,656.2 | ₹2,000.55 | 4,800 | 23,280 |