SENSEX 69,500 PE — 22 Apr 2025 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹11 | ₹20 | ₹8.15 | ₹8.7 | 29,280 | 6,180 |
| 16 Apr 2025 | ₹9.8 | ₹9.8 | ₹3.6 | ₹6.75 | 7,98,420 | 43,840 |
| 17 Apr 2025 | ₹3.9 | ₹6.5 | ₹2.2 | ₹2.3 | 5,93,480 | 47,820 |
| 21 Apr 2025 | ₹3.6 | ₹3.65 | ₹0.95 | ₹1.45 | 2,85,580 | 17,760 |
| 22 Apr 2025 | ₹1.05 | ₹3.1 | ₹0.05 | ₹0.1 | 1,65,660 | 10,440 |