SENSEX 79,400 CE — 22 Apr 2025 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹437.8 and a low of ₹17.2. Final close ₹194.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹84.55 | ₹84.55 | ₹20.8 | ₹42.7 | 4,51,740 | 14,040 |
| 17 Apr 2025 | ₹40.3 | ₹228.95 | ₹17.2 | ₹160.8 | 23,49,360 | 84,460 |
| 21 Apr 2025 | ₹176.7 | ₹437.8 | ₹154.25 | ₹257.8 | 2,75,54,920 | 3,75,300 |
| 22 Apr 2025 | ₹301.25 | ₹386.95 | ₹122.9 | ₹194.3 | 4,23,85,480 | 6,17,980 |