SENSEX 80,000 CE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹172.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 11 Apr 2025 | ₹110 | ₹115.5 | ₹50.35 | ₹63.05 | 58,140 | 20,560 |
| 15 Apr 2025 | ₹99.05 | ₹99.05 | ₹25.1 | ₹32 | 8,91,920 | 2,68,280 |
| 16 Apr 2025 | ₹29.45 | ₹35.85 | ₹12.35 | ₹24 | 49,17,740 | 4,67,300 |
| 17 Apr 2025 | ₹18.95 | ₹107.95 | ₹9.6 | ₹70.75 | 1,16,95,720 | 7,05,240 |
| 21 Apr 2025 | ₹100.9 | ₹172.05 | ₹57.5 | ₹76 | 6,28,81,300 | 10,49,640 |
| 22 Apr 2025 | ₹100 | ₹100 | ₹0.05 | ₹0.05 | 15,21,06,640 | 12,49,020 |