SENSEX 70,500 PE — 22 Apr 2025 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹5 | ₹9.45 | ₹5 | ₹7.05 | 8,34,300 | 43,860 |
| 17 Apr 2025 | ₹7.35 | ₹8.7 | ₹3.55 | ₹4.35 | 7,36,120 | 41,920 |
| 21 Apr 2025 | ₹3.95 | ₹4 | ₹1.2 | ₹1.3 | 2,47,520 | 27,120 |
| 22 Apr 2025 | ₹1.05 | ₹3.3 | ₹0.05 | ₹0.05 | 1,21,560 | 13,780 |