SENSEX 81,800 CE — 22 Apr 2025 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹4.9 | ₹7.55 | ₹4.45 | ₹7.55 | 53,080 | 6,940 |
| 17 Apr 2025 | ₹5.85 | ₹32.5 | ₹2.65 | ₹10 | 4,80,120 | 29,920 |
| 21 Apr 2025 | ₹9.9 | ₹12.4 | ₹2.8 | ₹2.8 | 26,69,180 | 1,65,760 |
| 22 Apr 2025 | ₹3 | ₹8.75 | ₹0.05 | ₹0.05 | 88,60,060 | 1,92,720 |