SENSEX 79,700 CE — 22 Apr 2025 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹60 | ₹60 | ₹29.7 | ₹42 | 2,320 | 900 |
| 16 Apr 2025 | ₹39.35 | ₹39.35 | ₹15.75 | ₹31 | 4,71,040 | 12,920 |
| 17 Apr 2025 | ₹20.3 | ₹157 | ₹12.6 | ₹106.85 | 21,20,120 | 1,02,780 |
| 21 Apr 2025 | ₹114.15 | ₹279 | ₹95.35 | ₹147.2 | 2,18,28,200 | 4,11,180 |
| 22 Apr 2025 | ₹174.6 | ₹185.9 | ₹0.05 | ₹0.05 | 43,86,87,480 | 26,96,860 |