SENSEX 69,000 PE — 22 Apr 2025 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹11 | ₹20.05 | ₹6.6 | ₹7.7 | 45,440 | 11,520 |
| 16 Apr 2025 | ₹8.05 | ₹8.5 | ₹3 | ₹6.55 | 5,87,580 | 29,900 |
| 17 Apr 2025 | ₹4.45 | ₹6.55 | ₹2.5 | ₹2.7 | 7,41,160 | 75,740 |
| 21 Apr 2025 | ₹2.45 | ₹2.5 | ₹0.7 | ₹0.7 | 4,85,560 | 23,440 |
| 22 Apr 2025 | ₹1 | ₹4.2 | ₹0.05 | ₹0.05 | 6,78,920 | 48,500 |