SENSEX 80,300 CE — 22 Apr 2025 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹29.8 | ₹29.8 | ₹7.05 | ₹16.05 | 2,99,700 | 12,240 |
| 17 Apr 2025 | ₹17.15 | ₹77.1 | ₹7.45 | ₹49.9 | 13,60,100 | 63,780 |
| 21 Apr 2025 | ₹51 | ₹100.75 | ₹31.45 | ₹43.15 | 1,97,97,660 | 3,27,260 |
| 22 Apr 2025 | ₹48.9 | ₹54 | ₹0.05 | ₹0.05 | 4,52,55,660 | 3,60,440 |