SENSEX 75,500 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,243.05 and a low of ₹758.8. Final close ₹4,101.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹874.2 | ₹1,008.9 | ₹758.8 | ₹950 | 91,680 | 18,680 |
| 15 Apr 2025 | ₹1,167 | ₹1,689.15 | ₹1,088.5 | ₹1,506 | 29,900 | 13,880 |
| 16 Apr 2025 | ₹1,436.7 | ₹1,678.15 | ₹1,246.2 | ₹1,605.95 | 16,040 | 14,680 |
| 17 Apr 2025 | ₹1,456.35 | ₹3,119.95 | ₹1,309.7 | ₹2,987.2 | 15,880 | 11,040 |
| 21 Apr 2025 | ₹3,847.25 | ₹4,107.2 | ₹3,765.45 | ₹3,944.45 | 3,780 | 9,140 |
| 22 Apr 2025 | ₹3,850 | ₹4,243.05 | ₹3,850 | ₹4,101.5 | 3,480 | 8,700 |