SENSEX 76,200 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,554.8 and a low of ₹496.3. Final close ₹3,403.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹563.1 | ₹710.75 | ₹496.3 | ₹598 | 2,000 | 520 |
| 15 Apr 2025 | ₹1,000 | ₹1,119 | ₹861.05 | ₹939.1 | 15,000 | 1,880 |
| 16 Apr 2025 | ₹900.05 | ₹1,104.45 | ₹707.85 | ₹1,041.45 | 1,42,280 | 10,540 |
| 17 Apr 2025 | ₹912.1 | ₹2,492.65 | ₹773 | ₹2,340.65 | 58,540 | 12,600 |
| 21 Apr 2025 | ₹2,700.05 | ₹3,252.9 | ₹2,684.5 | ₹3,252.9 | 480 | 12,440 |
| 22 Apr 2025 | ₹3,232.9 | ₹3,554.8 | ₹3,232.9 | ₹3,403.35 | 1,460 | 12,020 |