SENSEX 72,000 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹798 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹798 | ₹798 | ₹552.3 | ₹552.3 | 280 | 160 |
| 11 Apr 2025 | ₹225 | ₹268.95 | ₹164.85 | ₹235.75 | 26,120 | 8,780 |
| 15 Apr 2025 | ₹177.7 | ₹177.7 | ₹26.8 | ₹28.95 | 3,97,440 | 82,840 |
| 16 Apr 2025 | ₹29 | ₹29.2 | ₹10.75 | ₹15 | 22,50,720 | 2,42,300 |
| 17 Apr 2025 | ₹15 | ₹16.85 | ₹5.4 | ₹5.8 | 41,72,620 | 4,22,540 |
| 21 Apr 2025 | ₹4.1 | ₹5.25 | ₹1.55 | ₹1.55 | 24,92,580 | 2,30,580 |
| 22 Apr 2025 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 13,74,520 | 75,860 |