SENSEX 76,000 CE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,760.9 and a low of ₹430. Final close ₹3,605.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹574.15 | ₹574.15 | ₹430 | ₹430 | 120 | 60 |
| 11 Apr 2025 | ₹697.6 | ₹766.3 | ₹552.55 | ₹704.6 | 89,620 | 18,300 |
| 15 Apr 2025 | ₹1,055.05 | ₹1,275 | ₹964 | ₹1,107.6 | 88,840 | 36,920 |
| 16 Apr 2025 | ₹1,300 | ₹1,300 | ₹840.5 | ₹1,201.55 | 3,27,800 | 41,580 |
| 17 Apr 2025 | ₹1,101.8 | ₹2,676.05 | ₹905.05 | ₹2,558.95 | 1,31,740 | 40,580 |
| 21 Apr 2025 | ₹2,950 | ₹3,603.55 | ₹2,928.6 | ₹3,449.85 | 27,780 | 26,960 |
| 22 Apr 2025 | ₹3,325.05 | ₹3,760.9 | ₹3,300 | ₹3,605.5 | 11,840 | 25,080 |