SENSEX 80,100 CE — 22 Apr 2025 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹35 | ₹35 | ₹11.3 | ₹20 | 3,78,180 | 18,160 |
| 17 Apr 2025 | ₹20 | ₹96.95 | ₹9 | ₹60.65 | 17,98,660 | 56,780 |
| 21 Apr 2025 | ₹66.35 | ₹146 | ₹47.05 | ₹64.65 | 1,78,16,920 | 2,83,920 |
| 22 Apr 2025 | ₹90.2 | ₹90.2 | ₹0.05 | ₹0.05 | 6,91,48,920 | 5,92,760 |