SENSEX 76,500 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,259.6 and a low of ₹408.75. Final close ₹3,098.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹503.15 | ₹546.1 | ₹408.75 | ₹532.45 | 32,600 | 7,140 |
| 15 Apr 2025 | ₹826.9 | ₹949.1 | ₹669.5 | ₹756.55 | 3,23,860 | 81,480 |
| 16 Apr 2025 | ₹794.35 | ₹890.3 | ₹526.4 | ₹832.8 | 30,46,340 | 1,02,280 |
| 17 Apr 2025 | ₹700 | ₹2,212.2 | ₹584.15 | ₹2,056.55 | 10,17,620 | 94,960 |
| 21 Apr 2025 | ₹2,366.95 | ₹3,115 | ₹2,269.5 | ₹2,932.95 | 36,140 | 69,880 |
| 22 Apr 2025 | ₹2,830.8 | ₹3,259.6 | ₹2,713.55 | ₹3,098.5 | 40,840 | 59,420 |