SENSEX 81,100 CE — 22 Apr 2025 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹11.4 | ₹11.4 | ₹6.05 | ₹8.9 | 3,24,360 | 9,100 |
| 17 Apr 2025 | ₹5.15 | ₹37.1 | ₹4.35 | ₹20.2 | 7,33,700 | 35,940 |
| 21 Apr 2025 | ₹20.2 | ₹24.65 | ₹3.6 | ₹9 | 76,57,400 | 1,46,060 |
| 22 Apr 2025 | ₹7 | ₹24.85 | ₹0.05 | ₹0.05 | 1,92,57,340 | 3,04,740 |