SENSEX 83,800 CE — 22 Apr 2025 Expiry History
SENSEX 83,800 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹9 | ₹11.8 | ₹2.25 | ₹6 | 24,440 | 3,660 |
| 21 Apr 2025 | ₹6.2 | ₹16 | ₹1 | ₹1.5 | 3,01,080 | 49,080 |
| 22 Apr 2025 | ₹1.45 | ₹5 | ₹0.05 | ₹0.05 | 9,16,100 | 64,000 |