SENSEX 78,700 PE — 22 Apr 2025 Expiry History

Name: SENSEX 78,700 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,025.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹2,025.45	₹2,025.45	₹566.2	₹618	3,16,360	23,680
21 Apr 2025	₹480	₹480	₹57.1	₹60	1,93,64,600	2,91,680
22 Apr 2025	₹50.05	₹99	₹0.05	₹0.05	3,39,66,900	3,30,800