SENSEX 77,800 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,380.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,186.65 | ₹1,293.5 | ₹1,186.65 | ₹1,293.5 | 40 | 20 |
| 16 Apr 2025 | ₹1,338.1 | ₹1,380.15 | ₹1,000 | ₹1,062.4 | 14,320 | 2,880 |
| 17 Apr 2025 | ₹1,087.8 | ₹1,275.3 | ₹240.25 | ₹273 | 19,47,980 | 89,840 |
| 21 Apr 2025 | ₹170 | ₹170 | ₹21 | ₹21.1 | 97,63,220 | 1,85,480 |
| 22 Apr 2025 | ₹15 | ₹18.95 | ₹0.05 | ₹0.05 | 1,58,75,740 | 2,23,520 |