SENSEX 78,600 PE — 22 Apr 2025 Expiry History

Name: SENSEX 78,600 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,989.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹1,930.75	₹1,989.55	₹512.65	₹565.4	10,78,780	65,940
21 Apr 2025	₹498	₹498	₹49	₹52.2	1,65,44,900	2,85,800
22 Apr 2025	₹54	₹82.8	₹0.05	₹0.05	3,89,60,440	5,04,380