SENSEX 79,200 CE — 22 Apr 2025 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹581.1 and a low of ₹21.2. Final close ₹393.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹92.7 | ₹110.8 | ₹50 | ₹64.1 | 22,960 | 2,980 |
| 16 Apr 2025 | ₹65 | ₹65 | ₹25.4 | ₹53.6 | 7,77,780 | 18,740 |
| 17 Apr 2025 | ₹39.95 | ₹285 | ₹21.2 | ₹206.7 | 26,93,820 | 88,900 |
| 21 Apr 2025 | ₹237.8 | ₹576.8 | ₹211.3 | ₹355.9 | 1,93,17,220 | 2,62,300 |
| 22 Apr 2025 | ₹420 | ₹581.1 | ₹241.75 | ₹393.4 | 74,59,240 | 1,92,960 |