SENSEX 80,400 PE — 22 Apr 2025 Expiry History

Name: SENSEX 80,400 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 80,400 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,899.1 and a low of ₹653.4. Final close ₹803.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹1,896.6	₹1,899.1	₹1,896.6	₹1,899.1	220	0
21 Apr 2025	₹1,491.2	₹1,668.75	₹861.1	₹1,025.85	21,360	3,320
22 Apr 2025	₹918.65	₹1,200	₹653.4	₹803.9	87,100	3,120