SENSEX 84,400 CE — 22 Apr 2025 Expiry History
SENSEX 84,400 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5 | ₹10.5 | ₹3 | ₹3 | 2,97,600 | 38,340 |
| 21 Apr 2025 | ₹3.75 | ₹3.8 | ₹1.55 | ₹1.95 | 3,36,500 | 63,260 |
| 22 Apr 2025 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.1 | 6,65,440 | 61,840 |