SENSEX 81,000 CE — 22 Apr 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹21.05 | ₹29 | ₹8.45 | ₹14.05 | 4,48,180 | 1,29,600 |
| 16 Apr 2025 | ₹14.75 | ₹15 | ₹6.35 | ₹9 | 27,85,940 | 2,19,080 |
| 17 Apr 2025 | ₹6.7 | ₹40 | ₹4.55 | ₹21.25 | 64,81,160 | 4,95,780 |
| 21 Apr 2025 | ₹23.05 | ₹26 | ₹8.1 | ₹10 | 2,93,30,840 | 12,67,280 |
| 22 Apr 2025 | ₹6.65 | ₹15 | ₹0.05 | ₹0.05 | 4,57,48,440 | 17,71,360 |