SENSEX 74,700 CE — 22 Apr 2025 Expiry History
SENSEX 74,700 CE traded across 4 sessions from 9 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,810 and a low of ₹808. Final close ₹3,736.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹808 | ₹850 | ₹808 | ₹850 | 100 | 60 |
| 15 Apr 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 20 | 100 |
| 16 Apr 2025 | ₹2,000 | ₹2,378.25 | ₹1,971.4 | ₹2,378.25 | 3,160 | 2,080 |
| 17 Apr 2025 | ₹3,810 | ₹3,810 | ₹3,736.95 | ₹3,736.95 | 60 | 2,060 |