SENSEX 83,200 CE — 22 Apr 2025 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5 | ₹13.3 | ₹3.15 | ₹5 | 2,71,640 | 24,980 |
| 21 Apr 2025 | ₹6 | ₹6 | ₹1.7 | ₹2.05 | 7,36,100 | 80,140 |
| 22 Apr 2025 | ₹2.2 | ₹4.2 | ₹0.05 | ₹0.05 | 9,48,380 | 41,220 |