SENSEX 77,700 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,003.05 and a low of ₹100.05. Final close ₹1,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹294.65 | ₹294.65 | ₹100.05 | ₹235.55 | 1,760 | 260 |
| 15 Apr 2025 | ₹368.3 | ₹368.3 | ₹210.5 | ₹261 | 57,940 | 16,920 |
| 16 Apr 2025 | ₹265 | ₹288.75 | ₹140.95 | ₹256.2 | 16,86,980 | 44,120 |
| 17 Apr 2025 | ₹220 | ₹1,150.25 | ₹142.9 | ₹1,000.8 | 31,30,920 | 49,260 |
| 21 Apr 2025 | ₹1,149.95 | ₹1,953.35 | ₹1,149.95 | ₹1,735.6 | 45,300 | 26,140 |
| 22 Apr 2025 | ₹1,750 | ₹2,003.05 | ₹1,510.2 | ₹1,901 | 12,520 | 21,280 |